Market Cap AU$3.58T -4.04%
Volume 24h AU$190.67B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00011957 AU$0.00011353 AU$0.00014468 AU$0.000127 AU$313 -
May-09 2024 AU$0.00012699 AU$0.00011786 AU$0.00012867 AU$0.00011787 AU$32 -
May-08 2024 AU$0.00011788 AU$0.00011788 AU$0.00013757 AU$0.00013757 AU$24 -
May-07 2024 AU$0.00013759 AU$0.00012247 AU$0.0001452 AU$0.00014516 AU$183 -
May-06 2024 AU$0.00014516 AU$0.00011687 AU$0.00014525 AU$0.00011689 AU$9 -
May-05 2024 AU$0.00011688 AU$0.00011688 AU$0.00015116 AU$0.00013443 AU$306 -
May-04 2024 AU$0.00013442 AU$0.00013441 AU$0.00013449 AU$0.00013449 AU$27 -
May-03 2024 AU$0.00013453 AU$0.00011037 AU$0.0001511 AU$0.00011039 AU$299 -
May-02 2024 AU$0.00011041 AU$0.00011024 AU$0.00011042 AU$0.00011025 - -
May-01 2024 AU$0.00011021 AU$0.0001095 AU$0.00012852 AU$0.00012067 AU$280 -
Apr-30 2024 AU$0.00012066 AU$0.00012063 AU$0.00013429 AU$0.00013423 AU$153 -
Apr-29 2024 AU$0.00013422 AU$0.00012529 AU$0.00013425 AU$0.00013329 AU$460 -
Apr-28 2024 AU$0.00013315 AU$0.00013313 AU$0.00013453 AU$0.00013447 AU$23 -
Apr-27 2024 AU$0.00013447 AU$0.00012435 AU$0.00014314 AU$0.00014314 AU$279 -
Apr-26 2024 AU$0.00014316 AU$0.00012078 AU$0.00014316 AU$0.00013468 AU$187 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.