Market Cap CA$3.26T 0.87%
Volume 24h CA$114.67B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00010817 CA$0.00010271 CA$0.00013089 CA$0.0001149 CA$283 -
May-09 2024 CA$0.00011488 CA$0.00010663 CA$0.00011641 CA$0.00010664 CA$29 -
May-08 2024 CA$0.00010664 CA$0.00010664 CA$0.00012446 CA$0.00012446 CA$21 -
May-07 2024 CA$0.00012447 CA$0.00011079 CA$0.00013136 CA$0.00013132 CA$166 -
May-06 2024 CA$0.00013133 CA$0.00010573 CA$0.0001314 CA$0.00010575 CA$8 -
May-05 2024 CA$0.00010574 CA$0.00010574 CA$0.00013675 CA$0.00012162 CA$277 -
May-04 2024 CA$0.00012161 CA$0.0001216 CA$0.00012168 CA$0.00012167 CA$24 -
May-03 2024 CA$0.00012171 CA$0.00009985 CA$0.00013669 CA$0.00009987 CA$271 -
May-02 2024 CA$0.00009988 CA$0.00009973 CA$0.0000999 CA$0.00009974 - -
May-01 2024 CA$0.00009971 CA$0.00009906 CA$0.00011627 CA$0.00010917 CA$254 -
Apr-30 2024 CA$0.00010916 CA$0.00010913 CA$0.00012149 CA$0.00012143 CA$139 -
Apr-29 2024 CA$0.00012142 CA$0.00011335 CA$0.00012145 CA$0.00012058 CA$416 -
Apr-28 2024 CA$0.00012046 CA$0.00012044 CA$0.00012171 CA$0.00012165 CA$21 -
Apr-27 2024 CA$0.00012165 CA$0.00011249 CA$0.0001295 CA$0.0001295 CA$253 -
Apr-26 2024 CA$0.00012952 CA$0.00010926 CA$0.00012952 CA$0.00012184 CA$169 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.