Market Cap CN¥17.14T -3.24%
Volume 24h CN¥966.91B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00057154 CN¥0.00054267 CN¥0.00069154 CN¥0.00060706 CN¥1,494 -
May-09 2024 CN¥0.00060699 CN¥0.00056339 CN¥0.00061505 CN¥0.00056343 CN¥155 -
May-08 2024 CN¥0.00056344 CN¥0.00056344 CN¥0.00065759 CN¥0.00065759 CN¥113 -
May-07 2024 CN¥0.00065766 CN¥0.00058539 CN¥0.00069407 CN¥0.00069385 CN¥877 -
May-06 2024 CN¥0.00069388 CN¥0.00055865 CN¥0.00069427 CN¥0.00055871 CN¥43 -
May-05 2024 CN¥0.0005587 CN¥0.00055868 CN¥0.00072254 CN¥0.00064256 CN¥1,465 -
May-04 2024 CN¥0.00064254 CN¥0.00064248 CN¥0.00064287 CN¥0.00064283 CN¥129 -
May-03 2024 CN¥0.00064306 CN¥0.00052758 CN¥0.00072222 CN¥0.00052767 CN¥1,431 -
May-02 2024 CN¥0.00052773 CN¥0.00052693 CN¥0.00052781 CN¥0.00052697 - -
May-01 2024 CN¥0.0005268 CN¥0.00052339 CN¥0.00061431 CN¥0.00057681 CN¥1,341 -
Apr-30 2024 CN¥0.00057676 CN¥0.00057658 CN¥0.0006419 CN¥0.0006416 CN¥733 -
Apr-29 2024 CN¥0.00064154 CN¥0.0005989 CN¥0.00064169 CN¥0.00063709 CN¥2,197 -
Apr-28 2024 CN¥0.00063644 CN¥0.00063634 CN¥0.00064306 CN¥0.00064276 CN¥108 -
Apr-27 2024 CN¥0.00064276 CN¥0.00059437 CN¥0.0006842 CN¥0.0006842 CN¥1,334 -
Apr-26 2024 CN¥0.00068431 CN¥0.0005773 CN¥0.00068431 CN¥0.00064376 CN¥892 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.