Market Cap zł9.49T -0.12%
Volume 24h zł292.45B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00030561 zł0.00030553 zł0.00031603 zł0.00031597 zł68 -
May-10 2024 zł0.00031599 zł0.00030003 zł0.00038234 zł0.00033563 zł826 -
May-09 2024 zł0.00033559 zł0.00031148 zł0.00034005 zł0.00031151 zł86 -
May-08 2024 zł0.00031151 zł0.00031151 zł0.00036357 zł0.00036357 zł63 -
May-07 2024 zł0.00036361 zł0.00032365 zł0.00038373 zł0.00038361 zł485 -
May-06 2024 zł0.00038363 zł0.00030886 zł0.00038385 zł0.0003089 zł24 -
May-05 2024 zł0.00030889 zł0.00030888 zł0.00039948 zł0.00035526 zł810 -
May-04 2024 zł0.00035524 zł0.00035521 zł0.00035543 zł0.00035541 zł71 -
May-03 2024 zł0.00035553 zł0.00029169 zł0.0003993 zł0.00029173 zł791 -
May-02 2024 zł0.00029177 zł0.00029133 zł0.00029181 zł0.00029135 - -
May-01 2024 zł0.00029126 zł0.00028937 zł0.00033964 zł0.00031891 zł741 -
Apr-30 2024 zł0.00031888 zł0.00031878 zł0.00035489 zł0.00035472 zł405 -
Apr-29 2024 zł0.00035469 zł0.00033112 zł0.00035478 zł0.00035223 zł1,215 -
Apr-28 2024 zł0.00035188 zł0.00035182 zł0.00035553 zł0.00035537 zł60 -
Apr-27 2024 zł0.00035537 zł0.00032861 zł0.00037828 zł0.00037828 zł738 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.