Market Cap NZ$3.95T -0.12%
Volume 24h NZ$121.59B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 Seconds ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00012706 NZ$0.00012703 NZ$0.0001314 NZ$0.00013137 NZ$28 -
May-10 2024 NZ$0.00013138 NZ$0.00012474 NZ$0.00015896 NZ$0.00013955 NZ$343 -
May-09 2024 NZ$0.00013953 NZ$0.00012951 NZ$0.00014138 NZ$0.00012952 NZ$36 -
May-08 2024 NZ$0.00012952 NZ$0.00012952 NZ$0.00015116 NZ$0.00015116 NZ$26 -
May-07 2024 NZ$0.00015118 NZ$0.00013456 NZ$0.00015955 NZ$0.00015949 NZ$202 -
May-06 2024 NZ$0.0001595 NZ$0.00012842 NZ$0.00015959 NZ$0.00012843 NZ$10 -
May-05 2024 NZ$0.00012843 NZ$0.00012842 NZ$0.00016609 NZ$0.00014771 NZ$337 -
May-04 2024 NZ$0.0001477 NZ$0.00014769 NZ$0.00014778 NZ$0.00014777 NZ$30 -
May-03 2024 NZ$0.00014782 NZ$0.00012127 NZ$0.00016602 NZ$0.00012129 NZ$329 -
May-02 2024 NZ$0.00012131 NZ$0.00012113 NZ$0.00012133 NZ$0.00012113 - -
May-01 2024 NZ$0.0001211 NZ$0.00012031 NZ$0.00014121 NZ$0.00013259 NZ$308 -
Apr-30 2024 NZ$0.00013258 NZ$0.00013254 NZ$0.00014755 NZ$0.00014748 NZ$168 -
Apr-29 2024 NZ$0.00014747 NZ$0.00013767 NZ$0.00014751 NZ$0.00014645 NZ$505 -
Apr-28 2024 NZ$0.0001463 NZ$0.00014628 NZ$0.00014782 NZ$0.00014775 NZ$25 -
Apr-27 2024 NZ$0.00014775 NZ$0.00013663 NZ$0.00015728 NZ$0.00015728 NZ$307 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.