Market Cap Tk276.63T -3.6%
Volume 24h Tk14.72T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 12 Seconds ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00924456 Tk0.00877755 Tk0.011185 Tk0.00981916 Tk24,167 -
May-09 2024 Tk0.00981803 Tk0.00911268 Tk0.00994836 Tk0.00911338 Tk2,505 -
May-08 2024 Tk0.0091136 Tk0.0091136 Tk0.010636 Tk0.010636 Tk1,831 -
May-07 2024 Tk0.010637 Tk0.00946851 Tk0.011226 Tk0.011222 Tk14,183 -
May-06 2024 Tk0.011223 Tk0.00903606 Tk0.011229 Tk0.00903706 Tk700 -
May-05 2024 Tk0.0090368 Tk0.00903651 Tk0.011686 Tk0.010393 Tk23,690 -
May-04 2024 Tk0.010392 Tk0.010391 Tk0.010398 Tk0.010397 Tk2,078 -
May-03 2024 Tk0.010401 Tk0.00853352 Tk0.011681 Tk0.00853495 Tk23,152 -
May-02 2024 Tk0.00853602 Tk0.00852306 Tk0.00853716 Tk0.00852372 - -
May-01 2024 Tk0.00852094 Tk0.00846571 Tk0.0099363 Tk0.00932982 Tk21,686 -
Apr-30 2024 Tk0.00932904 Tk0.00932615 Tk0.010382 Tk0.010377 Tk11,853 -
Apr-29 2024 Tk0.010376 Tk0.00968707 Tk0.010379 Tk0.010304 Tk35,532 -
Apr-28 2024 Tk0.010294 Tk0.010292 Tk0.010401 Tk0.010396 Tk1,753 -
Apr-27 2024 Tk0.010396 Tk0.00961376 Tk0.011066 Tk0.011066 Tk21,583 -
Apr-26 2024 Tk0.011068 Tk0.00933771 Tk0.011068 Tk0.010412 Tk14,423 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.