Market Cap Bs.86.77T 0.24%
Volume 24h Bs.2.93T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0028896 Bs.0.00274362 Bs.0.00349629 Bs.0.0030692 Bs.7,554 -
May-09 2024 Bs.0.00306885 Bs.0.00284838 Bs.0.00310959 Bs.0.0028486 Bs.783 -
May-08 2024 Bs.0.00284866 Bs.0.00284866 Bs.0.00332465 Bs.0.00332465 Bs.572 -
May-07 2024 Bs.0.00332501 Bs.0.0029596 Bs.0.00350906 Bs.0.00350795 Bs.4,433 -
May-06 2024 Bs.0.0035081 Bs.0.00282443 Bs.0.00351011 Bs.0.00282474 Bs.219 -
May-05 2024 Bs.0.00282466 Bs.0.00282457 Bs.0.00365303 Bs.0.00324866 Bs.7,405 -
May-04 2024 Bs.0.00324855 Bs.0.00324824 Bs.0.00325025 Bs.0.00325004 Bs.650 -
May-03 2024 Bs.0.0032512 Bs.0.00266735 Bs.0.00365142 Bs.0.00266779 Bs.7,237 -
May-02 2024 Bs.0.00266813 Bs.0.00266408 Bs.0.00266849 Bs.0.00266428 - -
May-01 2024 Bs.0.00266341 Bs.0.00264615 Bs.0.00310582 Bs.0.00291625 Bs.6,778 -
Apr-30 2024 Bs.0.00291601 Bs.0.0029151 Bs.0.00324531 Bs.0.00324379 Bs.3,705 -
Apr-29 2024 Bs.0.00324351 Bs.0.00302792 Bs.0.00324428 Bs.0.00322102 Bs.11,107 -
Apr-28 2024 Bs.0.00321774 Bs.0.00321723 Bs.0.00325119 Bs.0.00324968 Bs.548 -
Apr-27 2024 Bs.0.00324969 Bs.0.003005 Bs.0.00345917 Bs.0.00345917 Bs.6,746 -
Apr-26 2024 Bs.0.00345975 Bs.0.00291872 Bs.0.00345975 Bs.0.00325472 Bs.4,508 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.