Market Cap HK$18.54T -3.03%
Volume 24h HK$995.21B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 0 Seconds ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00061805 HK$0.00058682 HK$0.00074781 HK$0.00065646 HK$1,616 -
May-09 2024 HK$0.00065639 HK$0.00060923 HK$0.0006651 HK$0.00060928 HK$167 -
May-08 2024 HK$0.00060929 HK$0.00060929 HK$0.0007111 HK$0.0007111 HK$122 -
May-07 2024 HK$0.00071118 HK$0.00063302 HK$0.00075054 HK$0.00075031 HK$948 -
May-06 2024 HK$0.00075034 HK$0.00060411 HK$0.00075077 HK$0.00060417 HK$47 -
May-05 2024 HK$0.00060416 HK$0.00060414 HK$0.00078134 HK$0.00069485 HK$1,584 -
May-04 2024 HK$0.00069482 HK$0.00069476 HK$0.00069519 HK$0.00069514 HK$139 -
May-03 2024 HK$0.00069539 HK$0.00057051 HK$0.00078099 HK$0.00057061 HK$1,548 -
May-02 2024 HK$0.00057068 HK$0.00056981 HK$0.00057075 HK$0.00056985 - -
May-01 2024 HK$0.00056967 HK$0.00056598 HK$0.00066429 HK$0.00062375 HK$1,450 -
Apr-30 2024 HK$0.0006237 HK$0.0006235 HK$0.00069413 HK$0.0006938 HK$792 -
Apr-29 2024 HK$0.00069374 HK$0.00064763 HK$0.00069391 HK$0.00068893 HK$2,376 -
Apr-28 2024 HK$0.00068823 HK$0.00068812 HK$0.00069539 HK$0.00069506 HK$117 -
Apr-27 2024 HK$0.00069507 HK$0.00064273 HK$0.00073987 HK$0.00073987 HK$1,443 -
Apr-26 2024 HK$0.00074 HK$0.00062427 HK$0.00074 HK$0.00069614 HK$964 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.