Market Cap CHF2.15T 0.5%
Volume 24h CHF72.26B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00007169 CHF0.00006807 CHF0.00008674 CHF0.00007614 CHF187 -
May-09 2024 CHF0.00007613 CHF0.00007066 CHF0.00007715 CHF0.00007067 CHF19 -
May-08 2024 CHF0.00007067 CHF0.00007067 CHF0.00008248 CHF0.00008248 CHF14 -
May-07 2024 CHF0.00008249 CHF0.00007342 CHF0.00008706 CHF0.00008703 CHF110 -
May-06 2024 CHF0.00008703 CHF0.00007007 CHF0.00008708 CHF0.00007008 CHF5 -
May-05 2024 CHF0.00007008 CHF0.00007007 CHF0.00009063 CHF0.0000806 CHF184 -
May-04 2024 CHF0.00008059 CHF0.00008059 CHF0.00008064 CHF0.00008063 CHF16 -
May-03 2024 CHF0.00008066 CHF0.00006617 CHF0.00009059 CHF0.00006618 CHF180 -
May-02 2024 CHF0.00006619 CHF0.00006609 CHF0.0000662 CHF0.0000661 - -
May-01 2024 CHF0.00006608 CHF0.00006565 CHF0.00007705 CHF0.00007235 CHF168 -
Apr-30 2024 CHF0.00007234 CHF0.00007232 CHF0.00008051 CHF0.00008047 CHF92 -
Apr-29 2024 CHF0.00008047 CHF0.00007512 CHF0.00008049 CHF0.00007991 CHF276 -
Apr-28 2024 CHF0.00007983 CHF0.00007982 CHF0.00008066 CHF0.00008062 CHF14 -
Apr-27 2024 CHF0.00008062 CHF0.00007455 CHF0.00008582 CHF0.00008582 CHF167 -
Apr-26 2024 CHF0.00008583 CHF0.00007241 CHF0.00008583 CHF0.00008075 CHF112 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.