Market Cap Rp38,243.78T -3.08%
Volume 24h Rp1,550.91T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 42 Seconds ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1.2697 Rp1.2055 Rp1.5363 Rp1.3486 Rp3,319,292 -
May-09 2024 Rp1.3485 Rp1.2516 Rp1.3664 Rp1.2517 Rp343,998 -
May-08 2024 Rp1.2517 Rp1.2517 Rp1.4609 Rp1.4609 Rp251,554 -
May-07 2024 Rp1.4610 Rp1.3004 Rp1.5419 Rp1.5414 Rp1,947,981 -
May-06 2024 Rp1.5415 Rp1.2411 Rp1.5424 Rp1.2412 Rp96,136 -
May-05 2024 Rp1.2412 Rp1.2411 Rp1.6052 Rp1.4275 Rp3,253,774 -
May-04 2024 Rp1.4274 Rp1.4273 Rp1.4282 Rp1.4281 Rp285,479 -
May-03 2024 Rp1.4286 Rp1.1720 Rp1.6044 Rp1.1722 Rp3,179,930 -
May-02 2024 Rp1.1724 Rp1.1706 Rp1.1725 Rp1.1707 - -
May-01 2024 Rp1.1703 Rp1.1627 Rp1.3647 Rp1.2814 Rp2,978,531 -
Apr-30 2024 Rp1.2813 Rp1.2809 Rp1.4260 Rp1.4253 Rp1,628,006 -
Apr-29 2024 Rp1.4252 Rp1.3305 Rp1.4255 Rp1.4153 Rp4,880,383 -
Apr-28 2024 Rp1.4139 Rp1.4137 Rp1.4286 Rp1.4279 Rp240,725 -
Apr-27 2024 Rp1.4279 Rp1.3204 Rp1.5200 Rp1.5200 Rp2,964,406 -
Apr-26 2024 Rp1.5202 Rp1.2825 Rp1.5202 Rp1.4301 Rp1,981,050 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.