Market Cap CL$2,195.17T -0.12%
Volume 24h CL$68.23T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.07072 CL$0.0707 CL$0.07313 CL$0.073117 CL$15,642 -
May-10 2024 CL$0.073121 CL$0.069427 CL$0.088474 CL$0.077666 CL$191,152 -
May-09 2024 CL$0.077657 CL$0.072078 CL$0.078688 CL$0.072084 CL$19,810 -
May-08 2024 CL$0.072086 CL$0.072086 CL$0.08413 CL$0.08413 CL$14,487 -
May-07 2024 CL$0.08414 CL$0.074893 CL$0.088797 CL$0.088769 CL$112,181 -
May-06 2024 CL$0.088773 CL$0.071472 CL$0.088824 CL$0.07148 CL$5,536 -
May-05 2024 CL$0.071478 CL$0.071476 CL$0.09244 CL$0.082208 CL$187,379 -
May-04 2024 CL$0.082205 CL$0.082197 CL$0.082248 CL$0.082242 CL$16,440 -
May-03 2024 CL$0.082272 CL$0.067497 CL$0.092399 CL$0.067509 CL$183,126 -
May-02 2024 CL$0.067517 CL$0.067415 CL$0.067526 CL$0.06742 - -
May-01 2024 CL$0.067398 CL$0.066961 CL$0.078593 CL$0.073796 CL$171,528 -
Apr-30 2024 CL$0.07379 CL$0.073767 CL$0.082123 CL$0.082084 CL$93,754 -
Apr-29 2024 CL$0.082077 CL$0.076622 CL$0.082097 CL$0.081508 CL$281,052 -
Apr-28 2024 CL$0.081425 CL$0.081412 CL$0.082272 CL$0.082233 CL$13,863 -
Apr-27 2024 CL$0.082234 CL$0.076042 CL$0.087534 CL$0.087534 CL$170,715 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.