Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-10 2022 NZ$0.044365 NZ$0.04418 NZ$0.044798 NZ$0.044422 NZ$5,223 NZ$476,049
Jan-09 2022 NZ$0.044417 NZ$0.043473 NZ$0.048828 NZ$0.048078 NZ$5,230 NZ$515,227
Jan-08 2022 NZ$0.048189 NZ$0.046506 NZ$0.056015 NZ$0.054986 NZ$24,175 NZ$589,252
Jan-07 2022 NZ$0.054993 NZ$0.054737 NZ$0.059757 NZ$0.059757 NZ$18,266 NZ$640,381
Jan-06 2022 NZ$0.059806 NZ$0.056096 NZ$0.060425 NZ$0.059948 NZ$10,362 NZ$642,428
Jan-05 2022 NZ$0.060046 NZ$0.058576 NZ$0.065174 NZ$0.063385 NZ$47,409 NZ$679,264
Jan-04 2022 NZ$0.063353 NZ$0.060254 NZ$0.063903 NZ$0.060642 NZ$16,691 NZ$649,865
Jan-03 2022 NZ$0.060675 NZ$0.060038 NZ$0.061252 NZ$0.061088 NZ$4,468 NZ$654,641
Jan-02 2022 NZ$0.061086 NZ$0.059529 NZ$0.061097 NZ$0.06021 NZ$495 NZ$645,236
Jan-01 2022 NZ$0.06019 NZ$0.058355 NZ$0.060513 NZ$0.058705 NZ$30,498 NZ$629,107
Dec-31 2021 NZ$0.058781 NZ$0.058092 NZ$0.061863 NZ$0.061509 NZ$21,445 NZ$659,154
Dec-30 2021 NZ$0.061463 NZ$0.060065 NZ$0.062564 NZ$0.060666 NZ$3,073 NZ$650,123
Dec-29 2021 NZ$0.060455 NZ$0.060455 NZ$0.064544 NZ$0.063999 NZ$7,370 NZ$685,846
Dec-28 2021 NZ$0.064127 NZ$0.063536 NZ$0.069034 NZ$0.069034 NZ$13,023 NZ$739,803
Dec-27 2021 NZ$0.069077 NZ$0.068758 NZ$0.070501 NZ$0.068821 NZ$19,503 NZ$737,518

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.