Market Cap MX$40.70T -2.23%
Volume 24h MX$2.16T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-10 2022 MX$0.449951 MX$0.448077 MX$0.454344 MX$0.450534 MX$52,974 MX$4,828,086
Jan-09 2022 MX$0.450479 MX$0.440908 MX$0.495214 MX$0.487611 MX$53,042 MX$5,225,426
Jan-08 2022 MX$0.488733 MX$0.471673 MX$0.568104 MX$0.557669 MX$245,179 MX$5,976,192
Jan-07 2022 MX$0.557742 MX$0.555151 MX$0.606057 MX$0.606057 MX$185,257 MX$6,494,743
Jan-06 2022 MX$0.606555 MX$0.568934 MX$0.612836 MX$0.607994 MX$105,086 MX$6,515,500
Jan-05 2022 MX$0.608994 MX$0.594078 MX$0.660996 MX$0.642857 MX$480,824 MX$6,889,092
Jan-04 2022 MX$0.642526 MX$0.611102 MX$0.648113 MX$0.615033 MX$169,284 MX$6,590,922
Jan-03 2022 MX$0.615365 MX$0.608908 MX$0.621221 MX$0.619554 MX$45,317 MX$6,639,366
Jan-02 2022 MX$0.619536 MX$0.603748 MX$0.619649 MX$0.610653 MX$5,020 MX$6,543,982
Jan-01 2022 MX$0.610448 MX$0.591839 MX$0.613726 MX$0.595386 MX$309,309 MX$6,380,394
Dec-31 2021 MX$0.596164 MX$0.589175 MX$0.627421 MX$0.623824 MX$217,492 MX$6,685,139
Dec-30 2021 MX$0.623366 MX$0.609182 MX$0.634526 MX$0.615276 MX$31,169 MX$6,593,542
Dec-29 2021 MX$0.613136 MX$0.613136 MX$0.654613 MX$0.649085 MX$74,745 MX$6,955,842
Dec-28 2021 MX$0.650381 MX$0.644391 MX$0.70015 MX$0.70015 MX$132,080 MX$7,503,078
Dec-27 2021 MX$0.700584 MX$0.69735 MX$0.715021 MX$0.697987 MX$197,799 MX$7,479,904

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.