Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-10 2022 zł0.106539 zł0.106096 zł0.10758 zł0.106677 zł12,543 zł1,143,199
Jan-09 2022 zł0.106664 zł0.104398 zł0.117257 zł0.115457 zł12,559 zł1,237,281
Jan-08 2022 zł0.115722 zł0.111683 zł0.134516 zł0.132045 zł58,054 zł1,415,048
Jan-07 2022 zł0.132062 zł0.131449 zł0.143502 zł0.143502 zł43,865 zł1,537,831
Jan-06 2022 zł0.14362 zł0.134712 zł0.145108 zł0.143961 zł24,882 zł1,542,746
Jan-05 2022 zł0.144198 zł0.140666 zł0.156511 zł0.152216 zł113,850 zł1,631,206
Jan-04 2022 zł0.152138 zł0.144697 zł0.15346 zł0.145628 zł40,083 zł1,560,605
Jan-03 2022 zł0.145706 zł0.144177 zł0.147093 zł0.146698 zł10,730 zł1,572,075
Jan-02 2022 zł0.146694 zł0.142956 zł0.146721 zł0.144591 zł1,189 zł1,549,490
Jan-01 2022 zł0.144542 zł0.140136 zł0.145318 zł0.140976 zł73,238 zł1,510,756
Dec-31 2021 zł0.14116 zł0.139505 zł0.148561 zł0.147709 zł51,498 zł1,582,914
Dec-30 2021 zł0.147601 zł0.144242 zł0.150243 zł0.145685 zł7,380 zł1,561,225
Dec-29 2021 zł0.145178 zł0.145178 zł0.155 zł0.153691 zł17,698 zł1,647,011
Dec-28 2021 zł0.153997 zł0.152579 zł0.165782 zł0.165782 zł31,274 zł1,776,586
Dec-27 2021 zł0.165884 zł0.165119 zł0.169303 zł0.16527 zł46,835 zł1,771,099

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.