Market Cap R$12.17T -3.06%
Volume 24h R$677.26B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-10 2022 R$0.135506 R$0.134942 R$0.136829 R$0.135682 R$15,954 R$1,454,020
Jan-09 2022 R$0.135665 R$0.132783 R$0.149138 R$0.146848 R$15,974 R$1,573,682
Jan-08 2022 R$0.147186 R$0.142048 R$0.171089 R$0.167947 R$73,838 R$1,799,782
Jan-07 2022 R$0.167969 R$0.167188 R$0.182519 R$0.182519 R$55,792 R$1,955,948
Jan-06 2022 R$0.182669 R$0.171339 R$0.184561 R$0.183102 R$31,648 R$1,962,199
Jan-05 2022 R$0.183403 R$0.178911 R$0.199064 R$0.193602 R$144,804 R$2,074,710
Jan-04 2022 R$0.193502 R$0.184038 R$0.195184 R$0.185222 R$50,981 R$1,984,913
Jan-03 2022 R$0.185322 R$0.183378 R$0.187086 R$0.186584 R$13,648 R$1,999,503
Jan-02 2022 R$0.186578 R$0.181824 R$0.186612 R$0.183903 R$1,512 R$1,970,777
Jan-01 2022 R$0.183841 R$0.178237 R$0.184829 R$0.179305 R$93,151 R$1,921,511
Dec-31 2021 R$0.179539 R$0.177435 R$0.188953 R$0.18787 R$65,499 R$2,013,288
Dec-30 2021 R$0.187732 R$0.18346 R$0.191093 R$0.185295 R$9,387 R$1,985,702
Dec-29 2021 R$0.184651 R$0.184651 R$0.197142 R$0.195477 R$22,510 R$2,094,812
Dec-28 2021 R$0.195867 R$0.194064 R$0.210856 R$0.210856 R$39,777 R$2,259,617
Dec-27 2021 R$0.210986 R$0.210013 R$0.215334 R$0.210205 R$59,569 R$2,252,638

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0905 BRL.