Market Cap R44.79T -2.55%
Volume 24h R2.38T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 36 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2022 R0.495049 R0.492987 R0.499883 R0.49569 R58,284 R5,311,998
Jan-09 2022 R0.49563 R0.485099 R0.544848 R0.536484 R58,358 R5,749,163
Jan-08 2022 R0.537718 R0.518948 R0.625045 R0.613564 R269,753 R6,575,177
Jan-07 2022 R0.613644 R0.610793 R0.666802 R0.666802 R203,826 R7,145,703
Jan-06 2022 R0.667349 R0.625958 R0.67426 R0.668932 R115,619 R7,168,540
Jan-05 2022 R0.670032 R0.653621 R0.727247 R0.707289 R529,017 R7,579,576
Jan-04 2022 R0.706926 R0.672352 R0.713072 R0.676677 R186,251 R7,251,521
Jan-03 2022 R0.677042 R0.669938 R0.683486 R0.681651 R49,859 R7,304,821
Jan-02 2022 R0.681632 R0.664261 R0.681756 R0.671858 R5,523 R7,199,877
Jan-01 2022 R0.671632 R0.651159 R0.675239 R0.655061 R340,311 R7,019,893
Dec-31 2021 R0.655916 R0.648228 R0.690306 R0.686349 R239,290 R7,355,182
Dec-30 2021 R0.685845 R0.67024 R0.698123 R0.676945 R34,293 R7,254,404
Dec-29 2021 R0.67459 R0.67459 R0.720224 R0.714142 R82,237 R7,653,016
Dec-28 2021 R0.715567 R0.708978 R0.770325 R0.770325 R145,319 R8,255,101
Dec-27 2021 R0.770802 R0.767244 R0.786687 R0.767946 R217,625 R8,229,605

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.