Market Cap AU$3.67T -2.9%
Volume 24h AU$193.37B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 52 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2022 AU$0.040565 AU$0.040396 AU$0.040961 AU$0.040618 AU$4,776 AU$435,278
Jan-09 2022 AU$0.040613 AU$0.03975 AU$0.044646 AU$0.04396 AU$4,782 AU$471,100
Jan-08 2022 AU$0.044061 AU$0.042523 AU$0.051217 AU$0.050276 AU$22,104 AU$538,786
Jan-07 2022 AU$0.050283 AU$0.050049 AU$0.054639 AU$0.054639 AU$16,702 AU$585,536
Jan-06 2022 AU$0.054684 AU$0.051292 AU$0.05525 AU$0.054813 AU$9,474 AU$587,407
Jan-05 2022 AU$0.054904 AU$0.053559 AU$0.059592 AU$0.057957 AU$43,349 AU$621,088
Jan-04 2022 AU$0.057927 AU$0.055094 AU$0.05843 AU$0.055448 AU$15,262 AU$594,207
Jan-03 2022 AU$0.055478 AU$0.054896 AU$0.056006 AU$0.055856 AU$4,086 AU$598,574
Jan-02 2022 AU$0.055854 AU$0.054431 AU$0.055864 AU$0.055053 AU$453 AU$589,975
Jan-01 2022 AU$0.055035 AU$0.053357 AU$0.05533 AU$0.053677 AU$27,886 AU$575,227
Dec-31 2021 AU$0.053747 AU$0.053117 AU$0.056565 AU$0.056241 AU$19,608 AU$602,701
Dec-30 2021 AU$0.056199 AU$0.054921 AU$0.057205 AU$0.05547 AU$2,810 AU$594,443
Dec-29 2021 AU$0.055277 AU$0.055277 AU$0.059016 AU$0.058518 AU$6,739 AU$627,106
Dec-28 2021 AU$0.058635 AU$0.058095 AU$0.063122 AU$0.063122 AU$11,908 AU$676,442
Dec-27 2021 AU$0.063161 AU$0.062869 AU$0.064462 AU$0.062927 AU$17,833 AU$674,353

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.