Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-10 2022 CL$24.91 CL$24.81 CL$25.16 CL$24.95 CL$2,933,831 CL$267,390,556
Jan-09 2022 CL$24.94 CL$24.41 CL$27.42 CL$27.00 CL$2,937,576 CL$289,396,164
Jan-08 2022 CL$27.06 CL$26.12 CL$31.46 CL$30.88 CL$13,578,566 CL$330,975,314
Jan-07 2022 CL$30.88 CL$30.74 CL$33.56 CL$33.56 CL$10,259,985 CL$359,693,911
Jan-06 2022 CL$33.59 CL$31.50 CL$33.94 CL$33.67 CL$5,819,920 CL$360,843,478
Jan-05 2022 CL$33.72 CL$32.90 CL$36.60 CL$35.60 CL$26,629,154 CL$381,533,823
Jan-04 2022 CL$35.58 CL$33.84 CL$35.89 CL$34.06 CL$9,375,342 CL$365,020,490
Jan-03 2022 CL$34.08 CL$33.72 CL$34.40 CL$34.31 CL$2,509,765 CL$367,703,439
Jan-02 2022 CL$34.31 CL$33.43 CL$34.31 CL$33.81 CL$278,031 CL$362,420,857
Jan-01 2022 CL$33.80 CL$32.77 CL$33.98 CL$32.97 CL$17,130,243 CL$353,360,991
Dec-31 2021 CL$33.01 CL$32.62 CL$34.74 CL$34.54 CL$12,045,185 CL$370,238,479
Dec-30 2021 CL$34.52 CL$33.73 CL$35.14 CL$34.07 CL$1,726,224 CL$365,165,590
Dec-29 2021 CL$33.95 CL$33.95 CL$36.25 CL$35.94 CL$4,139,567 CL$385,230,601
Dec-28 2021 CL$36.01 CL$35.68 CL$38.77 CL$38.77 CL$7,314,920 CL$415,537,810
Dec-27 2021 CL$38.79 CL$38.62 CL$39.59 CL$38.65 CL$10,954,593 CL$414,254,375

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1573 days, from day 01-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.