Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2022 CA$0.036554 CA$0.036402 CA$0.036911 CA$0.036601 CA$4,304 CA$392,235
Jan-09 2022 CA$0.036597 CA$0.035819 CA$0.040231 CA$0.039613 CA$4,309 CA$424,516
Jan-08 2022 CA$0.039704 CA$0.038318 CA$0.046153 CA$0.045305 CA$19,918 CA$485,508
Jan-07 2022 CA$0.045311 CA$0.0451 CA$0.049236 CA$0.049236 CA$15,050 CA$527,635
Jan-06 2022 CA$0.049276 CA$0.04622 CA$0.049787 CA$0.049393 CA$8,537 CA$529,322
Jan-05 2022 CA$0.049474 CA$0.048263 CA$0.053699 CA$0.052225 CA$39,062 CA$559,672
Jan-04 2022 CA$0.052199 CA$0.049646 CA$0.052652 CA$0.049965 CA$13,753 CA$535,449
Jan-03 2022 CA$0.049992 CA$0.049467 CA$0.050468 CA$0.050332 CA$3,682 CA$539,385
Jan-02 2022 CA$0.050331 CA$0.049048 CA$0.05034 CA$0.049609 CA$408 CA$531,636
Jan-01 2022 CA$0.049593 CA$0.048081 CA$0.049859 CA$0.048369 CA$25,128 CA$518,346
Dec-31 2021 CA$0.048432 CA$0.047864 CA$0.050971 CA$0.050679 CA$17,669 CA$543,103
Dec-30 2021 CA$0.050642 CA$0.04949 CA$0.051549 CA$0.049985 CA$2,532 CA$535,662
Dec-29 2021 CA$0.049811 CA$0.049811 CA$0.053181 CA$0.052731 CA$6,072 CA$565,095
Dec-28 2021 CA$0.052837 CA$0.05235 CA$0.05688 CA$0.05688 CA$10,730 CA$609,553
Dec-27 2021 CA$0.056915 CA$0.056652 CA$0.058088 CA$0.056704 CA$16,069 CA$607,670

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1573 days, from day 01-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.