Market Cap Rp38,864.64T -1.87%
Volume 24h Rp2,084.58T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-10 2022 Rp427.93 Rp426.15 Rp432.11 Rp428.49 Rp50,382,543 Rp4,591,884,901
Jan-09 2022 Rp428.44 Rp419.33 Rp470.98 Rp463.75 Rp50,446,847 Rp4,969,786,125
Jan-08 2022 Rp464.82 Rp448.59 Rp540.31 Rp530.38 Rp233,184,041 Rp5,683,822,828
Jan-07 2022 Rp530.45 Rp527.99 Rp576.40 Rp576.40 Rp176,194,215 Rp6,177,005,870
Jan-06 2022 Rp576.88 Rp541.10 Rp582.85 Rp578.25 Rp99,945,204 Rp6,196,747,339
Jan-05 2022 Rp579.20 Rp565.01 Rp628.65 Rp611.40 Rp457,301,154 Rp6,552,061,622
Jan-04 2022 Rp611.09 Rp581.20 Rp616.40 Rp584.94 Rp161,002,287 Rp6,268,478,962
Jan-03 2022 Rp585.26 Rp579.11 Rp590.83 Rp589.24 Rp43,100,063 Rp6,314,553,106
Jan-02 2022 Rp589.22 Rp574.21 Rp589.33 Rp580.77 Rp4,774,606 Rp6,223,835,592
Jan-01 2022 Rp580.58 Rp562.88 Rp583.70 Rp566.25 Rp294,176,820 Rp6,068,250,955
Dec-31 2021 Rp566.99 Rp560.35 Rp596.72 Rp593.30 Rp206,851,366 Rp6,358,087,224
Dec-30 2021 Rp592.86 Rp579.38 Rp603.48 Rp585.17 Rp29,644,355 Rp6,270,970,760
Dec-29 2021 Rp583.14 Rp583.14 Rp622.58 Rp617.33 Rp71,088,578 Rp6,615,546,199
Dec-28 2021 Rp618.56 Rp612.86 Rp665.89 Rp665.89 Rp125,618,759 Rp7,136,010,407
Dec-27 2021 Rp666.30 Rp663.23 Rp680.04 Rp663.84 Rp188,122,692 Rp7,113,970,054

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.