Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-10 2022 CN¥0.19239 CN¥0.191588 CN¥0.194268 CN¥0.192639 CN¥22,651 CN¥2,064,391
Jan-09 2022 CN¥0.192615 CN¥0.188523 CN¥0.211743 CN¥0.208492 CN¥22,680 CN¥2,234,286
Jan-08 2022 CN¥0.208972 CN¥0.201677 CN¥0.24291 CN¥0.238448 CN¥104,833 CN¥2,555,298
Jan-07 2022 CN¥0.238479 CN¥0.237371 CN¥0.259138 CN¥0.259138 CN¥79,212 CN¥2,777,020
Jan-06 2022 CN¥0.25935 CN¥0.243265 CN¥0.262036 CN¥0.259966 CN¥44,933 CN¥2,785,895
Jan-05 2022 CN¥0.260393 CN¥0.254015 CN¥0.282628 CN¥0.274872 CN¥205,591 CN¥2,945,635
Jan-04 2022 CN¥0.274731 CN¥0.261294 CN¥0.27712 CN¥0.262975 CN¥72,382 CN¥2,818,144
Jan-03 2022 CN¥0.263117 CN¥0.260356 CN¥0.265621 CN¥0.264908 CN¥19,377 CN¥2,838,858
Jan-02 2022 CN¥0.264901 CN¥0.25815 CN¥0.264949 CN¥0.261102 CN¥2,147 CN¥2,798,073
Jan-01 2022 CN¥0.261015 CN¥0.253058 CN¥0.262416 CN¥0.254575 CN¥132,254 CN¥2,728,127
Dec-31 2021 CN¥0.254907 CN¥0.251919 CN¥0.268272 CN¥0.266734 CN¥92,995 CN¥2,858,429
Dec-30 2021 CN¥0.266538 CN¥0.260474 CN¥0.27131 CN¥0.263079 CN¥13,327 CN¥2,819,264
Dec-29 2021 CN¥0.262164 CN¥0.262164 CN¥0.279899 CN¥0.277535 CN¥31,960 CN¥2,974,176
Dec-28 2021 CN¥0.278089 CN¥0.275528 CN¥0.29937 CN¥0.29937 CN¥56,475 CN¥3,208,163
Dec-27 2021 CN¥0.299555 CN¥0.298172 CN¥0.305728 CN¥0.298445 CN¥84,575 CN¥3,198,255

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.