Market Cap Bs.88.02T -2.9%
Volume 24h Bs.4.63T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 34 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-10 2022 Bs.0.972295 Bs.0.968246 Bs.0.981788 Bs.0.973554 Bs.114,471 Bs.10,432,956
Jan-09 2022 Bs.0.973435 Bs.0.952753 Bs.1.0701 Bs.1.0536 Bs.114,617 Bs.11,291,564
Jan-08 2022 Bs.1.0560 Bs.1.0192 Bs.1.2276 Bs.1.2050 Bs.529,804 Bs.12,913,885
Jan-07 2022 Bs.1.2052 Bs.1.1996 Bs.1.3096 Bs.1.3096 Bs.400,321 Bs.14,034,418
Jan-06 2022 Bs.1.3106 Bs.1.2294 Bs.1.3242 Bs.1.3138 Bs.227,080 Bs.14,079,271
Jan-05 2022 Bs.1.3159 Bs.1.2837 Bs.1.4283 Bs.1.3891 Bs.1,039,008 Bs.14,886,560
Jan-04 2022 Bs.1.3884 Bs.1.3205 Bs.1.4005 Bs.1.3290 Bs.365,804 Bs.14,242,248
Jan-03 2022 Bs.1.3297 Bs.1.3157 Bs.1.3423 Bs.1.3387 Bs.97,925 Bs.14,346,931
Jan-02 2022 Bs.1.3387 Bs.1.3046 Bs.1.3389 Bs.1.3195 Bs.10,848 Bs.14,140,817
Jan-01 2022 Bs.1.3191 Bs.1.2789 Bs.1.3261 Bs.1.2865 Bs.668,382 Bs.13,787,322
Dec-31 2021 Bs.1.2882 Bs.1.2731 Bs.1.3557 Bs.1.3480 Bs.469,975 Bs.14,445,842
Dec-30 2021 Bs.1.3470 Bs.1.3163 Bs.1.3711 Bs.1.3295 Bs.67,353 Bs.14,247,910
Dec-29 2021 Bs.1.3249 Bs.1.3249 Bs.1.4145 Bs.1.4026 Bs.161,516 Bs.15,030,800
Dec-28 2021 Bs.1.4054 Bs.1.3924 Bs.1.5129 Bs.1.5129 Bs.285,411 Bs.16,213,316
Dec-27 2021 Bs.1.5138 Bs.1.5068 Bs.1.5450 Bs.1.5082 Bs.427,423 Bs.16,163,240

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.