Market Cap HK$18.93T -2.48%
Volume 24h HK$994.29B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-10 2022 HK$0.208094 HK$0.207227 HK$0.210126 HK$0.208364 HK$24,500 HK$2,232,904
Jan-09 2022 HK$0.208338 HK$0.203912 HK$0.229027 HK$0.225511 HK$24,531 HK$2,416,666
Jan-08 2022 HK$0.22603 HK$0.21814 HK$0.262738 HK$0.257912 HK$113,391 HK$2,763,882
Jan-07 2022 HK$0.257946 HK$0.256747 HK$0.280291 HK$0.280291 HK$85,678 HK$3,003,703
Jan-06 2022 HK$0.280521 HK$0.263122 HK$0.283426 HK$0.281186 HK$48,601 HK$3,013,303
Jan-05 2022 HK$0.281648 HK$0.27475 HK$0.305699 HK$0.29731 HK$222,373 HK$3,186,082
Jan-04 2022 HK$0.297157 HK$0.282623 HK$0.29974 HK$0.284441 HK$78,291 HK$3,048,184
Jan-03 2022 HK$0.284595 HK$0.281609 HK$0.287304 HK$0.286532 HK$20,958 HK$3,070,589
Jan-02 2022 HK$0.286524 HK$0.279222 HK$0.286576 HK$0.282416 HK$2,322 HK$3,026,475
Jan-01 2022 HK$0.282321 HK$0.273715 HK$0.283837 HK$0.275355 HK$143,050 HK$2,950,819
Dec-31 2021 HK$0.275715 HK$0.272483 HK$0.290171 HK$0.288507 HK$100,586 HK$3,091,758
Dec-30 2021 HK$0.288295 HK$0.281736 HK$0.293457 HK$0.284554 HK$14,415 HK$3,049,396
Dec-29 2021 HK$0.283564 HK$0.283564 HK$0.302747 HK$0.30019 HK$34,568 HK$3,216,953
Dec-28 2021 HK$0.300789 HK$0.298019 HK$0.323807 HK$0.323807 HK$61,085 HK$3,470,040
Dec-27 2021 HK$0.324007 HK$0.322512 HK$0.330684 HK$0.322806 HK$91,479 HK$3,459,323

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.