Cap Mercado HK$18.19T
2.06%
Volumen 24h HK$1.07T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-10 2022 | HK$0.208009 | HK$0.207143 | HK$0.21004 | HK$0.208278 | HK$24,490 | HK$2,231,990 |
Jan-09 2022 | HK$0.208253 | HK$0.203828 | HK$0.228934 | HK$0.225419 | HK$24,521 | HK$2,415,677 |
Jan-08 2022 | HK$0.225938 | HK$0.218051 | HK$0.26263 | HK$0.257806 | HK$113,344 | HK$2,762,751 |
Jan-07 2022 | HK$0.25784 | HK$0.256642 | HK$0.280176 | HK$0.280176 | HK$85,643 | HK$3,002,474 |
Jan-06 2022 | HK$0.280406 | HK$0.263014 | HK$0.28331 | HK$0.281071 | HK$48,581 | HK$3,012,070 |
Jan-05 2022 | HK$0.281533 | HK$0.274638 | HK$0.305574 | HK$0.297188 | HK$222,282 | HK$3,184,778 |
Jan-04 2022 | HK$0.297035 | HK$0.282508 | HK$0.299618 | HK$0.284325 | HK$78,259 | HK$3,046,936 |
Jan-03 2022 | HK$0.284479 | HK$0.281494 | HK$0.287186 | HK$0.286415 | HK$20,950 | HK$3,069,332 |
Jan-02 2022 | HK$0.286407 | HK$0.279108 | HK$0.286459 | HK$0.2823 | HK$2,321 | HK$3,025,236 |
Jan-01 2022 | HK$0.282206 | HK$0.273603 | HK$0.283721 | HK$0.275243 | HK$142,991 | HK$2,949,611 |
Dec-31 2021 | HK$0.275602 | HK$0.272371 | HK$0.290052 | HK$0.288389 | HK$100,545 | HK$3,090,492 |
Dec-30 2021 | HK$0.288177 | HK$0.28162 | HK$0.293336 | HK$0.284438 | HK$14,409 | HK$3,048,148 |
Dec-29 2021 | HK$0.283448 | HK$0.283448 | HK$0.302623 | HK$0.300067 | HK$34,554 | HK$3,215,636 |
Dec-28 2021 | HK$0.300666 | HK$0.297897 | HK$0.323674 | HK$0.323674 | HK$61,060 | HK$3,468,620 |
Dec-27 2021 | HK$0.323875 | HK$0.32238 | HK$0.330549 | HK$0.322674 | HK$91,441 | HK$3,457,906 |
Análisis de precios históricos y de mercado de KekCoin (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.