Cap Mercado Tk256.00T
2.77%
Volumen 24h Tk15.53T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-10 2022 | Tk2.9141 | Tk2.9019 | Tk2.9425 | Tk2.9178 | Tk343,087 | Tk31,269,102 |
Jan-09 2022 | Tk2.9175 | Tk2.8555 | Tk3.2072 | Tk3.1580 | Tk343,525 | Tk33,842,475 |
Jan-08 2022 | Tk3.1652 | Tk3.0547 | Tk3.6793 | Tk3.6117 | Tk1,587,900 | Tk38,704,811 |
Jan-07 2022 | Tk3.6122 | Tk3.5954 | Tk3.9251 | Tk3.9251 | Tk1,199,820 | Tk42,063,212 |
Jan-06 2022 | Tk3.9283 | Tk3.6847 | Tk3.9690 | Tk3.9376 | Tk680,591 | Tk42,197,645 |
Jan-05 2022 | Tk3.9441 | Tk3.8475 | Tk4.2809 | Tk4.1634 | Tk3,114,058 | Tk44,617,208 |
Jan-04 2022 | Tk4.1613 | Tk3.9578 | Tk4.1975 | Tk3.9832 | Tk1,096,368 | Tk42,686,111 |
Jan-03 2022 | Tk3.9854 | Tk3.9435 | Tk4.0233 | Tk4.0125 | Tk293,496 | Tk42,999,860 |
Jan-02 2022 | Tk4.0124 | Tk3.9101 | Tk4.0131 | Tk3.9548 | Tk32,513 | Tk42,382,106 |
Jan-01 2022 | Tk3.9535 | Tk3.8330 | Tk3.9747 | Tk3.8560 | Tk2,003,239 | Tk41,322,630 |
Dec-31 2021 | Tk3.8610 | Tk3.8157 | Tk4.0634 | Tk4.0402 | Tk1,408,584 | Tk43,296,312 |
Dec-30 2021 | Tk4.0372 | Tk3.9453 | Tk4.1095 | Tk3.9848 | Tk201,868 | Tk42,703,080 |
Dec-29 2021 | Tk3.9709 | Tk3.9709 | Tk4.2396 | Tk4.2038 | Tk484,088 | Tk45,049,516 |
Dec-28 2021 | Tk4.2121 | Tk4.1734 | Tk4.5345 | Tk4.5345 | Tk855,419 | Tk48,593,692 |
Dec-27 2021 | Tk4.5373 | Tk4.5163 | Tk4.6308 | Tk4.5205 | Tk1,281,049 | Tk48,443,605 |
Análisis de precios históricos y de mercado de KekCoin (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.