Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-10 2022 | €0.024778 | €0.024674 | €0.025019 | €0.02481 | €2,917 | €265,874 |
Jan-09 2022 | €0.024807 | €0.02428 | €0.02727 | €0.026851 | €2,921 | €287,755 |
Jan-08 2022 | €0.026913 | €0.025974 | €0.031284 | €0.030709 | €13,502 | €329,098 |
Jan-07 2022 | €0.030713 | €0.030571 | €0.033374 | €0.033374 | €10,202 | €357,654 |
Jan-06 2022 | €0.033401 | €0.03133 | €0.033747 | €0.033481 | €5,787 | €358,797 |
Jan-05 2022 | €0.033536 | €0.032714 | €0.036399 | €0.0354 | €26,478 | €379,370 |
Jan-04 2022 | €0.035382 | €0.033652 | €0.03569 | €0.033868 | €9,322 | €362,950 |
Jan-03 2022 | €0.033887 | €0.033531 | €0.034209 | €0.034117 | €2,496 | €365,618 |
Jan-02 2022 | €0.034116 | €0.033247 | €0.034122 | €0.033627 | €276 | €360,365 |
Jan-01 2022 | €0.033616 | €0.032591 | €0.033796 | €0.032786 | €17,033 | €351,357 |
Dec-31 2021 | €0.032829 | €0.032444 | €0.03455 | €0.034352 | €11,977 | €368,138 |
Dec-30 2021 | €0.034327 | €0.033546 | €0.034942 | €0.033882 | €1,716 | €363,094 |
Dec-29 2021 | €0.033764 | €0.033764 | €0.036048 | €0.035743 | €4,116 | €383,045 |
Dec-28 2021 | €0.035815 | €0.035485 | €0.038556 | €0.038556 | €7,273 | €413,181 |
Dec-27 2021 | €0.038579 | €0.038401 | €0.039374 | €0.038436 | €10,892 | €411,905 |
Análisis de precios históricos y de mercado de KekCoin (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.