時価総額 €2.35T
2.89%
ボリューム24h €137.29B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-10 2022 | €0.024467 | €0.024365 | €0.024706 | €0.024499 | €2,881 | €262,540 |
Jan-09 2022 | €0.024496 | €0.023975 | €0.026928 | €0.026515 | €2,884 | €284,147 |
Jan-08 2022 | €0.026576 | €0.025648 | €0.030892 | €0.030324 | €13,332 | €324,972 |
Jan-07 2022 | €0.030328 | €0.030187 | €0.032956 | €0.032956 | €10,074 | €353,170 |
Jan-06 2022 | €0.032983 | €0.030937 | €0.033324 | €0.033061 | €5,714 | €354,298 |
Jan-05 2022 | €0.033115 | €0.032304 | €0.035943 | €0.034957 | €26,146 | €374,613 |
Jan-04 2022 | €0.034939 | €0.03323 | €0.035242 | €0.033444 | €9,205 | €358,400 |
Jan-03 2022 | €0.033462 | €0.033111 | €0.03378 | €0.033689 | €2,464 | €361,034 |
Jan-02 2022 | €0.033689 | €0.03283 | €0.033695 | €0.033205 | €273 | €355,847 |
Jan-01 2022 | €0.033194 | €0.032182 | €0.033373 | €0.032375 | €16,820 | €346,952 |
Dec-31 2021 | €0.032418 | €0.032038 | €0.034117 | €0.033922 | €11,827 | €363,523 |
Dec-30 2021 | €0.033897 | €0.033126 | €0.034504 | €0.033457 | €1,695 | €358,542 |
Dec-29 2021 | €0.03334 | €0.03334 | €0.035596 | €0.035295 | €4,064 | €378,243 |
Dec-28 2021 | €0.035366 | €0.03504 | €0.038072 | €0.038072 | €7,182 | €408,001 |
Dec-27 2021 | €0.038096 | €0.03792 | €0.038881 | €0.037955 | €10,756 | €406,740 |
KekCoin(KEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1573日間分析、27-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.