Cap Mercado AR$2,059.81T
3.41%
Volumen 24h AR$125.35T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-10 2022 | AR$23.37 | AR$23.28 | AR$23.60 | AR$23.40 | AR$2,752,464 | AR$250,860,688 |
Jan-09 2022 | AR$23.40 | AR$22.90 | AR$25.73 | AR$25.33 | AR$2,755,977 | AR$271,505,927 |
Jan-08 2022 | AR$25.39 | AR$24.50 | AR$29.51 | AR$28.97 | AR$12,739,150 | AR$310,514,688 |
Jan-07 2022 | AR$28.97 | AR$28.84 | AR$31.48 | AR$31.48 | AR$9,625,721 | AR$337,457,924 |
Jan-06 2022 | AR$31.51 | AR$29.56 | AR$31.84 | AR$31.59 | AR$5,460,137 | AR$338,536,426 |
Jan-05 2022 | AR$31.64 | AR$30.86 | AR$34.34 | AR$33.40 | AR$24,982,961 | AR$357,947,711 |
Jan-04 2022 | AR$33.38 | AR$31.75 | AR$33.67 | AR$31.95 | AR$8,795,766 | AR$342,455,219 |
Jan-03 2022 | AR$31.97 | AR$31.63 | AR$32.27 | AR$32.19 | AR$2,354,613 | AR$344,972,309 |
Jan-02 2022 | AR$32.19 | AR$31.36 | AR$32.19 | AR$31.72 | AR$260,843 | AR$340,016,293 |
Jan-01 2022 | AR$31.71 | AR$30.75 | AR$31.88 | AR$30.93 | AR$16,071,265 | AR$331,516,500 |
Dec-31 2021 | AR$30.97 | AR$30.61 | AR$32.59 | AR$32.41 | AR$11,300,561 | AR$347,350,635 |
Dec-30 2021 | AR$32.38 | AR$31.65 | AR$32.96 | AR$31.96 | AR$1,619,510 | AR$342,591,349 |
Dec-29 2021 | AR$31.85 | AR$31.85 | AR$34.01 | AR$33.72 | AR$3,883,662 | AR$361,415,956 |
Dec-28 2021 | AR$33.79 | AR$33.48 | AR$36.37 | AR$36.37 | AR$6,862,717 | AR$389,849,598 |
Dec-27 2021 | AR$36.40 | AR$36.23 | AR$37.15 | AR$36.26 | AR$10,277,389 | AR$388,645,505 |
Análisis de precios históricos y de mercado de KekCoin (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2592 ARS.