Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-10 2022 | MX$0.450866 | MX$0.448989 | MX$0.455269 | MX$0.45145 | MX$53,082 | MX$4,837,906 |
Jan-09 2022 | MX$0.451395 | MX$0.441804 | MX$0.496221 | MX$0.488603 | MX$53,150 | MX$5,236,054 |
Jan-08 2022 | MX$0.489727 | MX$0.472632 | MX$0.56926 | MX$0.558804 | MX$245,677 | MX$5,988,347 |
Jan-07 2022 | MX$0.558877 | MX$0.55628 | MX$0.60729 | MX$0.60729 | MX$185,634 | MX$6,507,953 |
Jan-06 2022 | MX$0.607789 | MX$0.570092 | MX$0.614083 | MX$0.609231 | MX$105,300 | MX$6,528,753 |
Jan-05 2022 | MX$0.610232 | MX$0.595286 | MX$0.662341 | MX$0.644164 | MX$481,802 | MX$6,903,104 |
Jan-04 2022 | MX$0.643833 | MX$0.612345 | MX$0.649431 | MX$0.616284 | MX$169,628 | MX$6,604,327 |
Jan-03 2022 | MX$0.616617 | MX$0.610147 | MX$0.622485 | MX$0.620814 | MX$45,409 | MX$6,652,870 |
Jan-02 2022 | MX$0.620796 | MX$0.604976 | MX$0.62091 | MX$0.611895 | MX$5,030 | MX$6,557,292 |
Jan-01 2022 | MX$0.61169 | MX$0.593043 | MX$0.614974 | MX$0.596597 | MX$309,938 | MX$6,393,372 |
Dec-31 2021 | MX$0.597376 | MX$0.590374 | MX$0.628697 | MX$0.625093 | MX$217,934 | MX$6,698,737 |
Dec-30 2021 | MX$0.624634 | MX$0.610421 | MX$0.635816 | MX$0.616528 | MX$31,233 | MX$6,606,953 |
Dec-29 2021 | MX$0.614383 | MX$0.614383 | MX$0.655945 | MX$0.650405 | MX$74,897 | MX$6,969,990 |
Dec-28 2021 | MX$0.651703 | MX$0.645702 | MX$0.701574 | MX$0.701574 | MX$132,349 | MX$7,518,339 |
Dec-27 2021 | MX$0.702009 | MX$0.698768 | MX$0.716475 | MX$0.699407 | MX$198,202 | MX$7,495,118 |
Análisis de precios históricos y de mercado de KekCoin (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.