Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-10 2022 | £0.021214 | £0.021126 | £0.021421 | £0.021241 | £2,498 | £227,636 |
Jan-09 2022 | £0.021239 | £0.020788 | £0.023348 | £0.02299 | £2,501 | £246,370 |
Jan-08 2022 | £0.023042 | £0.022238 | £0.026785 | £0.026293 | £11,560 | £281,767 |
Jan-07 2022 | £0.026296 | £0.026174 | £0.028574 | £0.028574 | £8,735 | £306,216 |
Jan-06 2022 | £0.028598 | £0.026824 | £0.028894 | £0.028665 | £4,955 | £307,195 |
Jan-05 2022 | £0.028713 | £0.028009 | £0.031164 | £0.030309 | £22,670 | £324,809 |
Jan-04 2022 | £0.030294 | £0.028812 | £0.030557 | £0.028997 | £7,981 | £310,751 |
Jan-03 2022 | £0.029013 | £0.028708 | £0.029289 | £0.02921 | £2,137 | £313,035 |
Jan-02 2022 | £0.02921 | £0.028465 | £0.029215 | £0.028791 | £237 | £308,538 |
Jan-01 2022 | £0.028781 | £0.027904 | £0.028936 | £0.028071 | £14,583 | £300,825 |
Dec-31 2021 | £0.028108 | £0.027778 | £0.029581 | £0.029412 | £10,254 | £315,193 |
Dec-30 2021 | £0.02939 | £0.028721 | £0.029916 | £0.029009 | £1,470 | £310,874 |
Dec-29 2021 | £0.028908 | £0.028908 | £0.030863 | £0.030603 | £3,524 | £327,956 |
Dec-28 2021 | £0.030664 | £0.030381 | £0.03301 | £0.03301 | £6,227 | £353,757 |
Dec-27 2021 | £0.033031 | £0.032878 | £0.033712 | £0.032908 | £9,326 | £352,665 |
Análisis de precios históricos y de mercado de KekCoin (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.