Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-10 2022 | NZ$0.044619 | NZ$0.044434 | NZ$0.045055 | NZ$0.044677 | NZ$5,253 | NZ$478,783 |
Jan-09 2022 | NZ$0.044672 | NZ$0.043723 | NZ$0.049108 | NZ$0.048354 | NZ$5,260 | NZ$518,185 |
Jan-08 2022 | NZ$0.048465 | NZ$0.046773 | NZ$0.056336 | NZ$0.055301 | NZ$24,313 | NZ$592,636 |
Jan-07 2022 | NZ$0.055309 | NZ$0.055052 | NZ$0.0601 | NZ$0.0601 | NZ$18,371 | NZ$644,059 |
Jan-06 2022 | NZ$0.060149 | NZ$0.056419 | NZ$0.060772 | NZ$0.060292 | NZ$10,421 | NZ$646,117 |
Jan-05 2022 | NZ$0.060391 | NZ$0.058912 | NZ$0.065548 | NZ$0.063749 | NZ$47,681 | NZ$683,165 |
Jan-04 2022 | NZ$0.063716 | NZ$0.0606 | NZ$0.06427 | NZ$0.06099 | NZ$16,787 | NZ$653,596 |
Jan-03 2022 | NZ$0.061023 | NZ$0.060383 | NZ$0.061604 | NZ$0.061438 | NZ$4,494 | NZ$658,400 |
Jan-02 2022 | NZ$0.061437 | NZ$0.059871 | NZ$0.061448 | NZ$0.060556 | NZ$498 | NZ$648,941 |
Jan-01 2022 | NZ$0.060535 | NZ$0.05869 | NZ$0.06086 | NZ$0.059042 | NZ$30,673 | NZ$632,719 |
Dec-31 2021 | NZ$0.059119 | NZ$0.058426 | NZ$0.062218 | NZ$0.061862 | NZ$21,568 | NZ$662,939 |
Dec-30 2021 | NZ$0.061816 | NZ$0.06041 | NZ$0.062923 | NZ$0.061014 | NZ$3,091 | NZ$653,856 |
Dec-29 2021 | NZ$0.060802 | NZ$0.060802 | NZ$0.064915 | NZ$0.064367 | NZ$7,412 | NZ$689,784 |
Dec-28 2021 | NZ$0.064495 | NZ$0.063901 | NZ$0.069431 | NZ$0.069431 | NZ$13,098 | NZ$744,051 |
Dec-27 2021 | NZ$0.069474 | NZ$0.069153 | NZ$0.070905 | NZ$0.069216 | NZ$19,615 | NZ$741,753 |
Análisis de precios históricos y de mercado de KekCoin (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.