Market Cap Tk266.29T -1.47%
Volume 24h Tk14.29T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 0 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-10 2022 Tk2.9221 Tk2.9100 Tk2.9507 Tk2.9259 Tk344,039 Tk31,355,844
Jan-09 2022 Tk2.9256 Tk2.8634 Tk3.2161 Tk3.1667 Tk344,478 Tk33,936,355
Jan-08 2022 Tk3.1740 Tk3.0632 Tk3.6895 Tk3.6217 Tk1,592,305 Tk38,812,179
Jan-07 2022 Tk3.6222 Tk3.6054 Tk3.9360 Tk3.9360 Tk1,203,148 Tk42,179,897
Jan-06 2022 Tk3.9392 Tk3.6949 Tk3.9800 Tk3.9486 Tk682,479 Tk42,314,702
Jan-05 2022 Tk3.9550 Tk3.8582 Tk4.2928 Tk4.1750 Tk3,122,697 Tk44,740,978
Jan-04 2022 Tk4.1728 Tk3.9687 Tk4.2091 Tk3.9943 Tk1,099,410 Tk42,804,524
Jan-03 2022 Tk3.9964 Tk3.9545 Tk4.0345 Tk4.0236 Tk294,310 Tk43,119,143
Jan-02 2022 Tk4.0235 Tk3.9210 Tk4.0242 Tk3.9658 Tk32,604 Tk42,499,675
Jan-01 2022 Tk3.9645 Tk3.8436 Tk3.9858 Tk3.8667 Tk2,008,797 Tk41,437,260
Dec-31 2021 Tk3.8717 Tk3.8263 Tk4.0747 Tk4.0514 Tk1,412,492 Tk43,416,417
Dec-30 2021 Tk4.0484 Tk3.9563 Tk4.1209 Tk3.9958 Tk202,427 Tk42,821,539
Dec-29 2021 Tk3.9819 Tk3.9819 Tk4.2513 Tk4.2154 Tk485,431 Tk45,174,484
Dec-28 2021 Tk4.2238 Tk4.1849 Tk4.5471 Tk4.5471 Tk857,792 Tk48,728,492
Dec-27 2021 Tk4.5499 Tk4.5289 Tk4.6436 Tk4.5330 Tk1,284,602 Tk48,577,989

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.