Market Cap RM11.35T -3.04%
Volume 24h RM625.60B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-10 2022 RM0.126243 RM0.125717 RM0.127475 RM0.126406 RM14,863 RM1,354,619
Jan-09 2022 RM0.126391 RM0.123705 RM0.138942 RM0.136809 RM14,882 RM1,466,101
Jan-08 2022 RM0.137124 RM0.132337 RM0.159393 RM0.156465 RM68,790 RM1,676,744
Jan-07 2022 RM0.156486 RM0.155759 RM0.170042 RM0.170042 RM51,978 RM1,822,234
Jan-06 2022 RM0.170181 RM0.159626 RM0.171944 RM0.170585 RM29,484 RM1,828,058
Jan-05 2022 RM0.170865 RM0.16668 RM0.185456 RM0.180366 RM134,905 RM1,932,877
Jan-04 2022 RM0.180274 RM0.171457 RM0.181841 RM0.17256 RM47,496 RM1,849,219
Jan-03 2022 RM0.172653 RM0.170841 RM0.174296 RM0.173828 RM12,715 RM1,862,811
Jan-02 2022 RM0.173823 RM0.169394 RM0.173855 RM0.171331 RM1,409 RM1,836,049
Jan-01 2022 RM0.171273 RM0.166052 RM0.172193 RM0.167048 RM86,783 RM1,790,151
Dec-31 2021 RM0.167266 RM0.165305 RM0.176036 RM0.175026 RM61,022 RM1,875,654
Dec-30 2021 RM0.174898 RM0.170918 RM0.178029 RM0.172628 RM8,745 RM1,849,954
Dec-29 2021 RM0.172028 RM0.172028 RM0.183665 RM0.182114 RM20,971 RM1,951,605
Dec-28 2021 RM0.182477 RM0.180797 RM0.196441 RM0.196441 RM37,058 RM2,105,144
Dec-27 2021 RM0.196563 RM0.195656 RM0.200614 RM0.195834 RM55,497 RM2,098,642

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.