Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
KekCoin KEK

KekCoin (KEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-10 2022 CHF0.024181 CHF0.02408 CHF0.024417 CHF0.024212 CHF2,847 CHF259,473
Jan-09 2022 CHF0.024209 CHF0.023695 CHF0.026613 CHF0.026205 CHF2,851 CHF280,827
Jan-08 2022 CHF0.026265 CHF0.025348 CHF0.030531 CHF0.02997 CHF13,176 CHF321,175
Jan-07 2022 CHF0.029974 CHF0.029835 CHF0.03257 CHF0.03257 CHF9,956 CHF349,043
Jan-06 2022 CHF0.032597 CHF0.030575 CHF0.032935 CHF0.032675 CHF5,648 CHF350,158
Jan-05 2022 CHF0.032728 CHF0.031927 CHF0.035523 CHF0.034548 CHF25,841 CHF370,236
Jan-04 2022 CHF0.03453 CHF0.032842 CHF0.034831 CHF0.033053 CHF9,098 CHF354,212
Jan-03 2022 CHF0.033071 CHF0.032724 CHF0.033385 CHF0.033296 CHF2,435 CHF356,815
Jan-02 2022 CHF0.033295 CHF0.032446 CHF0.033301 CHF0.032817 CHF270 CHF351,689
Jan-01 2022 CHF0.032806 CHF0.031806 CHF0.032983 CHF0.031997 CHF16,623 CHF342,898
Dec-31 2021 CHF0.032039 CHF0.031663 CHF0.033719 CHF0.033525 CHF11,689 CHF359,275
Dec-30 2021 CHF0.033501 CHF0.032738 CHF0.0341 CHF0.033066 CHF1,675 CHF354,353
Dec-29 2021 CHF0.032951 CHF0.032951 CHF0.03518 CHF0.034883 CHF4,017 CHF373,823
Dec-28 2021 CHF0.034953 CHF0.034631 CHF0.037627 CHF0.037627 CHF7,098 CHF403,233
Dec-27 2021 CHF0.037651 CHF0.037477 CHF0.038426 CHF0.037511 CHF10,630 CHF401,988

Historical and market price analysis of KekCoin (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1573 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.