Market Cap NZ$4.03T 0.47%
Volume 24h NZ$217.80B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.0000093966 NZ$0.0000090716 NZ$0.0000094658 NZ$0.0000094051 NZ$2 -
Mar-31 2022 NZ$0.0000094441 NZ$0.0000092579 NZ$0.00000984 NZ$0.0000097449 NZ$2 -
Mar-22 2022 NZ$0.0000095029 NZ$0.0000091719 NZ$0.0000096295 NZ$0.000009218 NZ$12 -
Mar-21 2022 NZ$0.0000092032 NZ$0.0000085535 NZ$0.00001438 NZ$0.0000086808 NZ$50 -
Mar-20 2022 NZ$0.0000087255 NZ$0.0000085185 NZ$0.00032085 NZ$0.00032085 NZ$525 -
Mar-11 2022 NZ$0.0038657 NZ$0.003805 NZ$0.00386998 NZ$0.00386885 NZ$2 -
Mar-10 2022 NZ$0.00386822 NZ$0.00380886 NZ$0.00396272 NZ$0.00392225 NZ$2 -
Mar-02 2022 NZ$0.0042651 NZ$0.00422221 NZ$0.00429891 NZ$0.00425076 NZ$2 -
Mar-01 2022 NZ$0.00424717 NZ$0.00413625 NZ$0.00433228 NZ$0.00413883 NZ$2 -
Feb-17 2022 NZ$0.00422383 NZ$0.00420428 NZ$0.00448322 NZ$0.00446722 NZ$46 -
Feb-16 2022 NZ$0.00446538 NZ$0.00442223 NZ$0.00448405 NZ$0.00445143 NZ$48 -
Feb-05 2022 NZ$0.00432435 NZ$0.00412192 NZ$0.00443036 NZ$0.00413919 NZ$28 -
Feb-04 2022 NZ$0.00412192 NZ$0.0041166 NZ$0.00414024 NZ$0.0041166 NZ$27 -
Jan-18 2022 NZ$0.00480601 NZ$0.00474199 NZ$0.00499138 NZ$0.00495637 NZ$43 -
Jan-17 2022 NZ$0.00496044 NZ$0.00488603 NZ$0.00508274 NZ$0.00497154 NZ$45 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.