Cap Mercado NZ$4.14T
1.62%
Volumen 24h NZ$179.21B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2022 | NZ$0.0000094306 | NZ$0.0000091043 | NZ$0.0000094999 | NZ$0.000009439 | NZ$2 | - |
Mar-31 2022 | NZ$0.0000094781 | NZ$0.0000092913 | NZ$0.0000098755 | NZ$0.00000978 | NZ$2 | - |
Mar-22 2022 | NZ$0.0000095372 | NZ$0.000009205 | NZ$0.0000096643 | NZ$0.0000092512 | NZ$12 | - |
Mar-21 2022 | NZ$0.0000092364 | NZ$0.0000085843 | NZ$0.00001443 | NZ$0.0000087121 | NZ$50 | - |
Mar-20 2022 | NZ$0.000008757 | NZ$0.0000085492 | NZ$0.00032201 | NZ$0.00032201 | NZ$527 | - |
Mar-11 2022 | NZ$0.00387965 | NZ$0.00381872 | NZ$0.00388395 | NZ$0.00388281 | NZ$2 | - |
Mar-10 2022 | NZ$0.00388217 | NZ$0.0038226 | NZ$0.00397701 | NZ$0.0039364 | NZ$2 | - |
Mar-02 2022 | NZ$0.00428048 | NZ$0.00423744 | NZ$0.00431442 | NZ$0.00426609 | NZ$2 | - |
Mar-01 2022 | NZ$0.0042625 | NZ$0.00415117 | NZ$0.00434791 | NZ$0.00415377 | NZ$2 | - |
Feb-17 2022 | NZ$0.00423907 | NZ$0.00421945 | NZ$0.0044994 | NZ$0.00448333 | NZ$47 | - |
Feb-16 2022 | NZ$0.00448149 | NZ$0.00443819 | NZ$0.00450022 | NZ$0.00446749 | NZ$48 | - |
Feb-05 2022 | NZ$0.00433995 | NZ$0.00413679 | NZ$0.00444635 | NZ$0.00415413 | NZ$28 | - |
Feb-04 2022 | NZ$0.00413679 | NZ$0.00413145 | NZ$0.00415518 | NZ$0.00413145 | NZ$27 | - |
Jan-18 2022 | NZ$0.00482335 | NZ$0.0047591 | NZ$0.00500939 | NZ$0.00497425 | NZ$43 | - |
Jan-17 2022 | NZ$0.00497834 | NZ$0.00490366 | NZ$0.00510108 | NZ$0.00498947 | NZ$45 | - |
Análisis de precios históricos y de mercado de Kamiland (KAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 114 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.