Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-01 2022 | €0.0000052647 | €0.0000050825 | €0.0000053034 | €0.0000052694 | €1 | - |
Mar-31 2022 | €0.0000052912 | €0.0000051869 | €0.0000055131 | €0.0000054598 | €1 | - |
Mar-22 2022 | €0.0000053242 | €0.0000051387 | €0.0000053951 | €0.0000051645 | €7 | - |
Mar-21 2022 | €0.0000051563 | €0.0000047922 | €0.0000080611 | €0.0000048636 | €28 | - |
Mar-20 2022 | €0.0000048886 | €0.0000047727 | €0.00017976 | €0.00017976 | €294 | - |
Mar-11 2022 | €0.00216584 | €0.00213183 | €0.00216824 | €0.00216761 | €1 | - |
Mar-10 2022 | €0.00216725 | €0.00213399 | €0.00222019 | €0.00219752 | €1 | - |
Mar-02 2022 | €0.00238961 | €0.00236558 | €0.00240856 | €0.00238158 | €1 | - |
Mar-01 2022 | €0.00237957 | €0.00231742 | €0.00242725 | €0.00231887 | €1 | - |
Feb-17 2022 | €0.00236649 | €0.00235553 | €0.00251182 | €0.00250285 | €26 | - |
Feb-16 2022 | €0.00250183 | €0.00247765 | €0.00251228 | €0.00249401 | €27 | - |
Feb-05 2022 | €0.00242281 | €0.00230939 | €0.0024822 | €0.00231907 | €16 | - |
Feb-04 2022 | €0.00230939 | €0.00230641 | €0.00231966 | €0.00230641 | €15 | - |
Jan-18 2022 | €0.00269267 | €0.0026568 | €0.00279653 | €0.00277691 | €24 | - |
Jan-17 2022 | €0.00277919 | €0.0027375 | €0.00284771 | €0.00278541 | €25 | - |
Análisis de precios históricos y de mercado de Kamiland (KAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.