Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$0.00004429 | HK$0.00004275 | HK$0.00004461 | HK$0.00004433 | HK$8 | - |
Mar-31 2022 | HK$0.00004451 | HK$0.00004363 | HK$0.00004638 | HK$0.00004593 | HK$8 | - |
Mar-22 2022 | HK$0.00004479 | HK$0.00004323 | HK$0.00004538 | HK$0.00004344 | HK$55 | - |
Mar-21 2022 | HK$0.00004337 | HK$0.00004031 | HK$0.00006781 | HK$0.00004091 | HK$234 | - |
Mar-20 2022 | HK$0.00004112 | HK$0.00004015 | HK$0.00151233 | HK$0.00151233 | HK$2,477 | - |
Mar-11 2022 | HK$0.01822 | HK$0.017934 | HK$0.018241 | HK$0.018235 | HK$8 | - |
Mar-10 2022 | HK$0.018232 | HK$0.017953 | HK$0.018678 | HK$0.018487 | HK$8 | - |
Mar-02 2022 | HK$0.020103 | HK$0.019901 | HK$0.020262 | HK$0.020035 | HK$8 | - |
Mar-01 2022 | HK$0.020019 | HK$0.019496 | HK$0.02042 | HK$0.019508 | HK$8 | - |
Feb-17 2022 | HK$0.019908 | HK$0.019816 | HK$0.021131 | HK$0.021056 | HK$219 | - |
Feb-16 2022 | HK$0.021047 | HK$0.020844 | HK$0.021135 | HK$0.020981 | HK$227 | - |
Feb-05 2022 | HK$0.020382 | HK$0.019428 | HK$0.020882 | HK$0.01951 | HK$133 | - |
Feb-04 2022 | HK$0.019428 | HK$0.019403 | HK$0.019514 | HK$0.019403 | HK$125 | - |
Jan-18 2022 | HK$0.022653 | HK$0.022351 | HK$0.023526 | HK$0.023361 | HK$203 | - |
Jan-17 2022 | HK$0.02338 | HK$0.02303 | HK$0.023957 | HK$0.023433 | HK$211 | - |
Análisis de precios históricos y de mercado de Kamiland (KAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 114 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.