Market Cap HK$18.72T -0.74%
Volume 24h HK$983.17B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2022 HK$0.00004431 HK$0.00004277 HK$0.00004463 HK$0.00004435 HK$8 -
Mar-31 2022 HK$0.00004453 HK$0.00004365 HK$0.0000464 HK$0.00004595 HK$8 -
Mar-22 2022 HK$0.00004481 HK$0.00004325 HK$0.00004541 HK$0.00004347 HK$55 -
Mar-21 2022 HK$0.0000434 HK$0.00004033 HK$0.00006785 HK$0.00004093 HK$234 -
Mar-20 2022 HK$0.00004114 HK$0.00004017 HK$0.00151306 HK$0.00151306 HK$2,478 -
Mar-11 2022 HK$0.018229 HK$0.017943 HK$0.018249 HK$0.018244 HK$8 -
Mar-10 2022 HK$0.018241 HK$0.017961 HK$0.018687 HK$0.018496 HK$8 -
Mar-02 2022 HK$0.020113 HK$0.01991 HK$0.020272 HK$0.020045 HK$8 -
Mar-01 2022 HK$0.020028 HK$0.019505 HK$0.02043 HK$0.019517 HK$8 -
Feb-17 2022 HK$0.019918 HK$0.019826 HK$0.021141 HK$0.021066 HK$219 -
Feb-16 2022 HK$0.021057 HK$0.020854 HK$0.021145 HK$0.020991 HK$227 -
Feb-05 2022 HK$0.020392 HK$0.019438 HK$0.020892 HK$0.019519 HK$133 -
Feb-04 2022 HK$0.019438 HK$0.019412 HK$0.019524 HK$0.019412 HK$125 -
Jan-18 2022 HK$0.022664 HK$0.022362 HK$0.023538 HK$0.023373 HK$203 -
Jan-17 2022 HK$0.023392 HK$0.023041 HK$0.023969 HK$0.023444 HK$211 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81638 HKD.