Market Cap AR$2,108.75T -3.06%
Volume 24h AR$117.31T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2022 AR$0.00499879 AR$0.00482588 AR$0.00503556 AR$0.00500329 AR$882 -
Mar-31 2022 AR$0.00502401 AR$0.00492499 AR$0.00523466 AR$0.00518404 AR$882 -
Mar-22 2022 AR$0.00505531 AR$0.00487922 AR$0.00512267 AR$0.00490374 AR$6,172 -
Mar-21 2022 AR$0.00489589 AR$0.00455024 AR$0.00765399 AR$0.00461796 AR$26,452 -
Mar-20 2022 AR$0.00464177 AR$0.00453164 AR$0.170685 AR$0.170685 AR$279,513 -
Mar-11 2022 AR$2.0564 AR$2.0241 AR$2.0587 AR$2.0581 AR$882 -
Mar-10 2022 AR$2.0577 AR$2.0262 AR$2.1080 AR$2.0865 AR$882 -
Mar-02 2022 AR$2.2689 AR$2.2461 AR$2.2869 AR$2.2612 AR$882 -
Mar-01 2022 AR$2.2593 AR$2.2003 AR$2.3046 AR$2.2017 AR$882 -
Feb-17 2022 AR$2.2469 AR$2.2365 AR$2.3849 AR$2.3764 AR$24,689 -
Feb-16 2022 AR$2.3754 AR$2.3525 AR$2.3853 AR$2.3680 AR$25,571 -
Feb-05 2022 AR$2.3004 AR$2.1927 AR$2.3568 AR$2.2019 AR$14,990 -
Feb-04 2022 AR$2.1927 AR$2.1899 AR$2.2025 AR$2.1899 AR$14,108 -
Jan-18 2022 AR$2.5566 AR$2.5226 AR$2.6552 AR$2.6366 AR$22,925 -
Jan-17 2022 AR$2.6388 AR$2.5992 AR$2.7038 AR$2.6447 AR$23,807 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.