Market Cap Bs.87.13T -2.75%
Volume 24h Bs.4.87T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.0.00020713 Bs.0.00019997 Bs.0.00020865 Bs.0.00020732 Bs.37 -
Mar-31 2022 Bs.0.00020818 Bs.0.00020407 Bs.0.0002169 Bs.0.00021481 Bs.37 -
Mar-22 2022 Bs.0.00020947 Bs.0.00020218 Bs.0.00021226 Bs.0.00020319 Bs.256 -
Mar-21 2022 Bs.0.00020287 Bs.0.00018854 Bs.0.00031716 Bs.0.00019135 Bs.1,096 -
Mar-20 2022 Bs.0.00019234 Bs.0.00018777 Bs.0.00707271 Bs.0.00707271 Bs.11,582 -
Mar-11 2022 Bs.0.085213 Bs.0.083875 Bs.0.085308 Bs.0.085283 Bs.37 -
Mar-10 2022 Bs.0.085269 Bs.0.08396 Bs.0.087352 Bs.0.08646 Bs.37 -
Mar-02 2022 Bs.0.094017 Bs.0.093072 Bs.0.094763 Bs.0.093701 Bs.37 -
Mar-01 2022 Bs.0.093622 Bs.0.091177 Bs.0.095498 Bs.0.091234 Bs.37 -
Feb-17 2022 Bs.0.093108 Bs.0.092677 Bs.0.098826 Bs.0.098473 Bs.1,023 -
Feb-16 2022 Bs.0.098432 Bs.0.097481 Bs.0.098844 Bs.0.098125 Bs.1,060 -
Feb-05 2022 Bs.0.095323 Bs.0.090861 Bs.0.09766 Bs.0.091242 Bs.621 -
Feb-04 2022 Bs.0.090861 Bs.0.090744 Bs.0.091265 Bs.0.090744 Bs.585 -
Jan-18 2022 Bs.0.105941 Bs.0.10453 Bs.0.110027 Bs.0.109255 Bs.950 -
Jan-17 2022 Bs.0.109345 Bs.0.107705 Bs.0.112041 Bs.0.10959 Bs.987 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.