Market Cap zł9.62T -0.74%
Volume 24h zł519.40B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.00002268 zł0.00002189 zł0.00002285 zł0.0000227 zł4 -
Mar-31 2022 zł0.00002279 zł0.00002234 zł0.00002375 zł0.00002352 zł4 -
Mar-22 2022 zł0.00002293 zł0.00002214 zł0.00002324 zł0.00002225 zł28 -
Mar-21 2022 zł0.00002221 zł0.00002064 zł0.00003473 zł0.00002095 zł120 -
Mar-20 2022 zł0.00002106 zł0.00002056 zł0.00077452 zł0.00077452 zł1,268 -
Mar-11 2022 zł0.00933168 zł0.00918514 zł0.00934202 zł0.00933929 zł4 -
Mar-10 2022 zł0.00933775 zł0.00919446 zł0.00956587 zł0.00946818 zł4 -
Mar-02 2022 zł0.010295 zł0.010192 zł0.010377 zł0.010261 zł4 -
Mar-01 2022 zł0.010252 zł0.00998477 zł0.010457 zł0.00999101 zł4 -
Feb-17 2022 zł0.010196 zł0.010148 zł0.010822 zł0.010783 zł112 -
Feb-16 2022 zł0.010779 zł0.010675 zł0.010824 zł0.010745 zł116 -
Feb-05 2022 zł0.010438 zł0.00995018 zł0.010694 zł0.00999188 zł68 -
Feb-04 2022 zł0.00995019 zł0.00993735 zł0.00999442 zł0.00993735 zł64 -
Jan-18 2022 zł0.011601 zł0.011447 zł0.012049 zł0.011964 zł104 -
Jan-17 2022 zł0.011974 zł0.011794 zł0.012269 zł0.012001 zł108 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.