Market Cap CHF2.20T -2.48%
Volume 24h CHF115.63B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.0000051539 CHF0.0000049757 CHF0.0000051918 CHF0.0000051586 CHF1 -
Mar-31 2022 CHF0.0000051799 CHF0.0000050778 CHF0.0000053971 CHF0.0000053449 CHF1 -
Mar-22 2022 CHF0.0000052122 CHF0.0000050307 CHF0.0000052817 CHF0.0000050559 CHF6 -
Mar-21 2022 CHF0.0000050478 CHF0.0000046915 CHF0.0000078916 CHF0.0000047613 CHF27 -
Mar-20 2022 CHF0.0000047858 CHF0.0000046723 CHF0.00017598 CHF0.00017598 CHF288 -
Mar-11 2022 CHF0.00212029 CHF0.00208699 CHF0.00212264 CHF0.00212202 CHF1 -
Mar-10 2022 CHF0.00212167 CHF0.00208911 CHF0.0021735 CHF0.00215131 CHF1 -
Mar-02 2022 CHF0.00233935 CHF0.00231583 CHF0.0023579 CHF0.00233149 CHF1 -
Mar-01 2022 CHF0.00232952 CHF0.00226868 CHF0.0023762 CHF0.0022701 CHF1 -
Feb-17 2022 CHF0.00231672 CHF0.002306 CHF0.00245899 CHF0.00245022 CHF25 -
Feb-16 2022 CHF0.00244921 CHF0.00242554 CHF0.00245945 CHF0.00244156 CHF26 -
Feb-05 2022 CHF0.00237185 CHF0.00226082 CHF0.00243 CHF0.0022703 CHF15 -
Feb-04 2022 CHF0.00226082 CHF0.00225791 CHF0.00227087 CHF0.00225791 CHF15 -
Jan-18 2022 CHF0.00263604 CHF0.00260092 CHF0.00273772 CHF0.00271851 CHF24 -
Jan-17 2022 CHF0.00272074 CHF0.00267993 CHF0.00278783 CHF0.00272683 CHF25 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.