Market Cap AU$3.66T -1.09%
Volume 24h AU$196.11B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 46 Seconds ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.0000086166 AU$0.0000083186 AU$0.00000868 AU$0.0000086244 AU$2 -
Mar-31 2022 AU$0.0000086601 AU$0.0000084894 AU$0.0000090232 AU$0.000008936 AU$2 -
Mar-22 2022 AU$0.0000087141 AU$0.0000084105 AU$0.0000088302 AU$0.0000084528 AU$11 -
Mar-21 2022 AU$0.0000084393 AU$0.0000078434 AU$0.00001319 AU$0.0000079602 AU$46 -
Mar-20 2022 AU$0.0000080012 AU$0.0000078114 AU$0.00029421 AU$0.00029421 AU$482 -
Mar-11 2022 AU$0.0035448 AU$0.00348914 AU$0.00354873 AU$0.0035477 AU$2 -
Mar-10 2022 AU$0.00354711 AU$0.00349268 AU$0.00363377 AU$0.00359666 AU$2 -
Mar-02 2022 AU$0.00391105 AU$0.00387172 AU$0.00394206 AU$0.0038979 AU$2 -
Mar-01 2022 AU$0.00389461 AU$0.0037929 AU$0.00397265 AU$0.00379527 AU$2 -
Feb-17 2022 AU$0.00387321 AU$0.00385528 AU$0.00411107 AU$0.00409639 AU$43 -
Feb-16 2022 AU$0.00409471 AU$0.00405514 AU$0.00411182 AU$0.00408191 AU$44 -
Feb-05 2022 AU$0.00396538 AU$0.00377975 AU$0.00406259 AU$0.0037956 AU$26 -
Feb-04 2022 AU$0.00377976 AU$0.00377488 AU$0.00379656 AU$0.00377488 AU$24 -
Jan-18 2022 AU$0.00440706 AU$0.00434835 AU$0.00457705 AU$0.00454494 AU$40 -
Jan-17 2022 AU$0.00454867 AU$0.00448044 AU$0.00466082 AU$0.00455885 AU$41 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.