Market Cap CL$2,232.18T -0.71%
Volume 24h CL$116.73T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2022 CL$0.00528199 CL$0.00509928 CL$0.00532084 CL$0.00528674 CL$932 -
Mar-31 2022 CL$0.00530864 CL$0.00520401 CL$0.00553122 CL$0.00547774 CL$932 -
Mar-22 2022 CL$0.00534171 CL$0.00515565 CL$0.00541289 CL$0.00518155 CL$6,522 -
Mar-21 2022 CL$0.00517326 CL$0.00480803 CL$0.00808762 CL$0.00487959 CL$27,951 -
Mar-20 2022 CL$0.00490474 CL$0.00478837 CL$0.180355 CL$0.180355 CL$295,349 -
Mar-11 2022 CL$2.1729 CL$2.1388 CL$2.1753 CL$2.1747 CL$932 -
Mar-10 2022 CL$2.1743 CL$2.1410 CL$2.2274 CL$2.2047 CL$932 -
Mar-02 2022 CL$2.3974 CL$2.3733 CL$2.4164 CL$2.3894 CL$932 -
Mar-01 2022 CL$2.3873 CL$2.3250 CL$2.4352 CL$2.3264 CL$932 -
Feb-17 2022 CL$2.3742 CL$2.3632 CL$2.5200 CL$2.5110 CL$26,088 -
Feb-16 2022 CL$2.5100 CL$2.4857 CL$2.5205 CL$2.5022 CL$27,019 -
Feb-05 2022 CL$2.4307 CL$2.3169 CL$2.4903 CL$2.3266 CL$15,839 -
Feb-04 2022 CL$2.3169 CL$2.3139 CL$2.3272 CL$2.3139 CL$14,907 -
Jan-18 2022 CL$2.7015 CL$2.6655 CL$2.8057 CL$2.7860 CL$24,224 -
Jan-17 2022 CL$2.7883 CL$2.7464 CL$2.8570 CL$2.7945 CL$25,156 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.