Market Cap Tk266.61T 0.56%
Volume 24h Tk14.36T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.00062254 Tk0.000601 Tk0.00062712 Tk0.0006231 Tk110 -
Mar-31 2022 Tk0.00062568 Tk0.00061335 Tk0.00065191 Tk0.00064561 Tk110 -
Mar-22 2022 Tk0.00062958 Tk0.00060765 Tk0.00063797 Tk0.0006107 Tk769 -
Mar-21 2022 Tk0.00060972 Tk0.00056668 Tk0.00095321 Tk0.00057511 Tk3,294 -
Mar-20 2022 Tk0.00057808 Tk0.00056436 Tk0.021256 Tk0.021256 Tk34,810 -
Mar-11 2022 Tk0.256107 Tk0.252086 Tk0.256391 Tk0.256316 Tk110 -
Mar-10 2022 Tk0.256274 Tk0.252342 Tk0.262535 Tk0.259854 Tk110 -
Mar-02 2022 Tk0.282568 Tk0.279727 Tk0.284808 Tk0.281618 Tk110 -
Mar-01 2022 Tk0.281381 Tk0.274032 Tk0.287019 Tk0.274203 Tk110 -
Feb-17 2022 Tk0.279834 Tk0.278539 Tk0.297019 Tk0.295959 Tk3,075 -
Feb-16 2022 Tk0.295837 Tk0.292979 Tk0.297074 Tk0.294913 Tk3,185 -
Feb-05 2022 Tk0.286493 Tk0.273082 Tk0.293517 Tk0.274227 Tk1,867 -
Feb-04 2022 Tk0.273082 Tk0.27273 Tk0.274296 Tk0.27273 Tk1,757 -
Jan-18 2022 Tk0.318404 Tk0.314163 Tk0.330686 Tk0.328366 Tk2,855 -
Jan-17 2022 Tk0.328636 Tk0.323706 Tk0.336738 Tk0.329371 Tk2,965 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.