Market Cap RM11.46T -0.57%
Volume 24h RM627.47B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2022 RM0.00002687 RM0.00002594 RM0.00002707 RM0.0000269 RM5 -
Mar-31 2022 RM0.00002701 RM0.00002647 RM0.00002814 RM0.00002787 RM5 -
Mar-22 2022 RM0.00002718 RM0.00002623 RM0.00002754 RM0.00002636 RM33 -
Mar-21 2022 RM0.00002632 RM0.00002446 RM0.00004115 RM0.00002482 RM142 -
Mar-20 2022 RM0.00002495 RM0.00002436 RM0.0009177 RM0.0009177 RM1,503 -
Mar-11 2022 RM0.011056 RM0.010883 RM0.011068 RM0.011065 RM5 -
Mar-10 2022 RM0.011063 RM0.010894 RM0.011334 RM0.011218 RM5 -
Mar-02 2022 RM0.012199 RM0.012076 RM0.012295 RM0.012158 RM5 -
Mar-01 2022 RM0.012147 RM0.01183 RM0.012391 RM0.011837 RM5 -
Feb-17 2022 RM0.012081 RM0.012025 RM0.012822 RM0.012777 RM133 -
Feb-16 2022 RM0.012771 RM0.012648 RM0.012825 RM0.012732 RM137 -
Feb-05 2022 RM0.012368 RM0.011789 RM0.012671 RM0.011838 RM81 -
Feb-04 2022 RM0.011789 RM0.011774 RM0.011841 RM0.011774 RM76 -
Jan-18 2022 RM0.013746 RM0.013563 RM0.014276 RM0.014176 RM123 -
Jan-17 2022 RM0.014187 RM0.013975 RM0.014537 RM0.014219 RM128 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.