Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.00004095 CN¥0.00003954 CN¥0.00004126 CN¥0.00004099 CN¥7 -
Mar-31 2022 CN¥0.00004116 CN¥0.00004035 CN¥0.00004289 CN¥0.00004247 CN¥7 -
Mar-22 2022 CN¥0.00004142 CN¥0.00003998 CN¥0.00004197 CN¥0.00004018 CN¥51 -
Mar-21 2022 CN¥0.00004011 CN¥0.00003728 CN¥0.00006271 CN¥0.00003783 CN¥217 -
Mar-20 2022 CN¥0.00003803 CN¥0.00003713 CN¥0.00139858 CN¥0.00139858 CN¥2,290 -
Mar-11 2022 CN¥0.01685 CN¥0.016585 CN¥0.016869 CN¥0.016864 CN¥7 -
Mar-10 2022 CN¥0.016861 CN¥0.016602 CN¥0.017273 CN¥0.017096 CN¥7 -
Mar-02 2022 CN¥0.018591 CN¥0.018404 CN¥0.018738 CN¥0.018528 CN¥7 -
Mar-01 2022 CN¥0.018513 CN¥0.018029 CN¥0.018884 CN¥0.018041 CN¥7 -
Feb-17 2022 CN¥0.018411 CN¥0.018326 CN¥0.019542 CN¥0.019472 CN¥202 -
Feb-16 2022 CN¥0.019464 CN¥0.019276 CN¥0.019545 CN¥0.019403 CN¥210 -
Feb-05 2022 CN¥0.018849 CN¥0.017967 CN¥0.019311 CN¥0.018042 CN¥123 -
Feb-04 2022 CN¥0.017967 CN¥0.017944 CN¥0.018047 CN¥0.017944 CN¥116 -
Jan-18 2022 CN¥0.020949 CN¥0.02067 CN¥0.021757 CN¥0.021604 CN¥188 -
Jan-17 2022 CN¥0.021622 CN¥0.021298 CN¥0.022155 CN¥0.02167 CN¥195 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.