Market Cap MX$41.25T -1.37%
Volume 24h MX$2.16T -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 14 Seconds ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2022 MX$0.00009591 MX$0.00009259 MX$0.00009662 MX$0.000096 MX$17 -
Mar-31 2022 MX$0.0000964 MX$0.0000945 MX$0.00010044 MX$0.00009947 MX$17 -
Mar-22 2022 MX$0.000097 MX$0.00009362 MX$0.00009829 MX$0.00009409 MX$118 -
Mar-21 2022 MX$0.00009394 MX$0.00008731 MX$0.00014686 MX$0.0000886 MX$508 -
Mar-20 2022 MX$0.00008906 MX$0.00008695 MX$0.0032751 MX$0.0032751 MX$5,363 -
Mar-11 2022 MX$0.039459 MX$0.038839 MX$0.039502 MX$0.039491 MX$17 -
Mar-10 2022 MX$0.039484 MX$0.038878 MX$0.040449 MX$0.040036 MX$17 -
Mar-02 2022 MX$0.043536 MX$0.043098 MX$0.043881 MX$0.043389 MX$17 -
Mar-01 2022 MX$0.043353 MX$0.04222 MX$0.044221 MX$0.042247 MX$17 -
Feb-17 2022 MX$0.043114 MX$0.042915 MX$0.045762 MX$0.045599 MX$474 -
Feb-16 2022 MX$0.04558 MX$0.04514 MX$0.04577 MX$0.045438 MX$491 -
Feb-05 2022 MX$0.04414 MX$0.042074 MX$0.045222 MX$0.04225 MX$288 -
Feb-04 2022 MX$0.042074 MX$0.04202 MX$0.042261 MX$0.04202 MX$271 -
Jan-18 2022 MX$0.049057 MX$0.048403 MX$0.050949 MX$0.050592 MX$440 -
Jan-17 2022 MX$0.050633 MX$0.049874 MX$0.051882 MX$0.050747 MX$457 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.