Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.0000077851 CA$0.0000075158 CA$0.0000078423 CA$0.0000077921 CA$1 -
Mar-31 2022 CA$0.0000078243 CA$0.0000076701 CA$0.0000081524 CA$0.0000080736 CA$1 -
Mar-22 2022 CA$0.0000078731 CA$0.0000075989 CA$0.000007978 CA$0.000007637 CA$10 -
Mar-21 2022 CA$0.0000076248 CA$0.0000070865 CA$0.00001192 CA$0.000007192 CA$41 -
Mar-20 2022 CA$0.000007229 CA$0.0000070575 CA$0.00026582 CA$0.00026582 CA$435 -
Mar-11 2022 CA$0.00320271 CA$0.00315242 CA$0.00320626 CA$0.00320532 CA$1 -
Mar-10 2022 CA$0.0032048 CA$0.00315562 CA$0.00328309 CA$0.00324956 CA$1 -
Mar-02 2022 CA$0.00353361 CA$0.00349808 CA$0.00356163 CA$0.00352173 CA$1 -
Mar-01 2022 CA$0.00351876 CA$0.00342686 CA$0.00358927 CA$0.003429 CA$1 -
Feb-17 2022 CA$0.00349942 CA$0.00348322 CA$0.00371432 CA$0.00370106 CA$38 -
Feb-16 2022 CA$0.00369955 CA$0.0036638 CA$0.00371501 CA$0.00368799 CA$40 -
Feb-05 2022 CA$0.0035827 CA$0.00341499 CA$0.00367053 CA$0.0034293 CA$23 -
Feb-04 2022 CA$0.00341499 CA$0.00341058 CA$0.00343017 CA$0.00341058 CA$22 -
Jan-18 2022 CA$0.00398175 CA$0.00392871 CA$0.00413533 CA$0.00410632 CA$36 -
Jan-17 2022 CA$0.0041097 CA$0.00404805 CA$0.00421103 CA$0.00411889 CA$37 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.